2018-01-03T07:00:04.833Z|I-OCEAN7-304-0616641|  26.89   9.045  32.156  29.773 1480.3850 23:15:20.59M
2018-01-03T07:00:09.895Z|I-OCEAN7-304-0616641|  26.81   9.045  32.127  29.743 1480.3467 23:15:25.66M
2018-01-03T07:00:14.963Z|I-OCEAN7-304-0616641|  26.48   9.045  32.133  29.749 1480.3499 23:15:30.72M
2018-01-03T07:00:20.028Z|I-OCEAN7-304-0616641|  27.01   9.046  32.160  29.776 1480.3947 23:15:35.79M
2018-01-03T07:00:24.830Z|I-OCEAN7-304-0616641|  26.69   9.046  32.238  29.856 1480.4891 23:15:40.85M
2018-01-03T07:00:29.897Z|I-OCEAN7-304-0616641|  26.59   9.046  32.238  29.855 1480.4872 23:15:45.66M
2018-01-03T07:00:34.960Z|I-OCEAN7-304-0616641|  26.69   9.046  32.225  29.842 1480.4724 23:15:50.72M
2018-01-03T07:00:40.027Z|I-OCEAN7-304-0616641|  26.69   9.046  32.223  29.841 1480.4700 23:15:55.78M
2018-01-03T07:00:45.089Z|I-OCEAN7-304-0616641|  26.67   9.046  32.176  29.793 1480.4114 23:16:00.85M
2018-01-03T07:00:50.154Z|I-OCEAN7-304-0616641|  26.78   9.046  32.176  29.793 1480.4139 23:16:05.91M
2018-01-03T07:00:55.223Z|I-OCEAN7-304-0616641|  26.51   9.046  32.176  29.792 1480.4082 23:16:11.97M