2018-01-03T06:56:01.973Z|I-OCEAN7-304-0616641|  26.96   9.040  32.254  29.877 1480.4977 23:11:17.72M
2018-01-03T06:56:07.041Z|I-OCEAN7-304-0616641|  26.60   9.043  32.205  29.825 1480.4385 23:11:22.78M
2018-01-03T06:56:12.104Z|I-OCEAN7-304-0616641|  26.77   9.043  32.182  29.801 1480.4130 23:11:27.85M
2018-01-03T06:56:17.168Z|I-OCEAN7-304-0616641|  27.02   9.043  32.182  29.800 1480.4160 23:11:32.91M
2018-01-03T06:56:22.233Z|I-OCEAN7-304-0616641|  26.76   9.043  32.181  29.800 1480.4106 23:11:38.00M
2018-01-03T06:56:27.298Z|I-OCEAN7-304-0616641|  26.87   9.043  32.180  29.798 1480.4108 23:11:43.06M
2018-01-03T06:56:32.363Z|I-OCEAN7-304-0616641|  26.75   9.043  32.178  29.797 1480.4073 23:11:48.12M
2018-01-03T06:56:37.428Z|I-OCEAN7-304-0616641|  26.75   9.044  32.157  29.775 1480.3823 23:11:53.19M
2018-01-03T06:56:42.491Z|I-OCEAN7-304-0616641|  26.77   9.044  32.153  29.771 1480.3782 23:11:58.25M
2018-01-03T06:56:47.557Z|I-OCEAN7-304-0616641|  26.77   9.044  32.156  29.773 1480.3809 23:12:03.31M
2018-01-03T06:56:52.621Z|I-OCEAN7-304-0616641|  26.63   9.044  32.155  29.773 1480.3771 23:12:08.38M
2018-01-03T06:56:57.687Z|I-OCEAN7-304-0616641|  26.63   9.044  32.154  29.772 1480.3760 23:12:13.44M