2018-01-03T06:54:00.676Z|I-OCEAN7-304-0616641|  26.56   9.041  32.101  29.720 1480.3000 23:09:16.42M
2018-01-03T06:54:05.740Z|I-OCEAN7-304-0616641|  26.92   9.041  32.091  29.709 1480.2931 23:09:21.49M
2018-01-03T06:54:10.806Z|I-OCEAN7-304-0616641|  26.81   9.041  32.107  29.726 1480.3123 23:09:26.55M
2018-01-03T06:54:15.869Z|I-OCEAN7-304-0616641|  26.64   9.041  32.081  29.700 1480.2765 23:09:31.61M
2018-01-03T06:54:20.933Z|I-OCEAN7-304-0616641|  26.66   9.041  32.082  29.700 1480.2773 23:09:36.68M
2018-01-03T06:54:25.999Z|I-OCEAN7-304-0616641|  27.07   9.041  32.082  29.701 1480.2849 23:09:41.74M
2018-01-03T06:54:31.064Z|I-OCEAN7-304-0616641|  26.72   9.041  32.127  29.747 1480.3359 23:09:46.80M
2018-01-03T06:54:36.130Z|I-OCEAN7-304-0616641|  26.73   9.041  32.172  29.793 1480.3927 23:09:51.87M
2018-01-03T06:54:41.195Z|I-OCEAN7-304-0616641|  26.84   9.041  32.172  29.793 1480.3943 23:09:56.93M
2018-01-03T06:54:46.260Z|I-OCEAN7-304-0616641|  26.65   9.041  32.139  29.759 1480.3492 23:10:02.02M
2018-01-03T06:54:51.322Z|I-OCEAN7-304-0616641|  26.91   9.040  32.129  29.749 1480.3405 23:10:07.08M
2018-01-03T06:54:56.389Z|I-OCEAN7-304-0616641|  26.64   9.040  32.127  29.747 1480.3341 23:10:12.14M