2018-01-03T06:52:04.702Z|I-OCEAN7-304-0616641|  26.92   9.044  32.091  29.707 1480.3035 23:07:20.44M
2018-01-03T06:52:09.769Z|I-OCEAN7-304-0616641|  26.85   9.044  32.095  29.710 1480.3066 23:07:25.51M
2018-01-03T06:52:14.831Z|I-OCEAN7-304-0616641|  26.68   9.040  32.066  29.684 1480.2568 23:07:30.57M
2018-01-03T06:52:19.897Z|I-OCEAN7-304-0616641|  26.80   9.040  32.072  29.691 1480.2653 23:07:35.63M
2018-01-03T06:52:24.963Z|I-OCEAN7-304-0616641|  26.94   9.040  32.104  29.723 1480.3064 23:07:40.70M
2018-01-03T06:52:29.767Z|I-OCEAN7-304-0616641|  26.92   9.040  32.127  29.748 1480.3358 23:07:45.76M
2018-01-03T06:52:34.831Z|I-OCEAN7-304-0616641|  26.44   9.040  32.154  29.776 1480.3629 23:07:50.57M
2018-01-03T06:52:39.896Z|I-OCEAN7-304-0616641|  26.92   9.040  32.214  29.836 1480.4458 23:07:55.64M
2018-01-03T06:52:44.962Z|I-OCEAN7-304-0616641|  26.82   9.040  32.292  29.916 1480.5420 23:08:00.70M
2018-01-03T06:52:49.767Z|I-OCEAN7-304-0616641|  26.80   9.041  32.260  29.884 1480.5038 23:08:05.76M
2018-01-03T06:52:54.831Z|I-OCEAN7-304-0616641|  26.71   9.041  32.234  29.856 1480.4700 23:08:10.57M
2018-01-03T06:52:59.896Z|I-OCEAN7-304-0616641|  26.63   9.041  32.189  29.810 1480.4127 23:08:15.64M