2018-01-03T06:50:03.141Z|I-OCEAN7-304-0616641|  26.75   9.046  32.120  29.735 1480.3401 23:05:18.87M
2018-01-03T06:50:08.206Z|I-OCEAN7-304-0616641|  26.91   9.046  32.109  29.723 1480.3291 23:05:23.93M
2018-01-03T06:50:13.274Z|I-OCEAN7-304-0616641|  26.99   9.046  32.071  29.685 1480.2837 23:05:29.02M
2018-01-03T06:50:18.337Z|I-OCEAN7-304-0616641|  26.78   9.045  32.051  29.664 1480.2531 23:05:34.08M
2018-01-03T06:50:23.402Z|I-OCEAN7-304-0616641|  27.03   9.045  32.051  29.665 1480.2562 23:05:39.14M
2018-01-03T06:50:28.468Z|I-OCEAN7-304-0616641|  26.83   9.045  32.051  29.665 1480.2532 23:05:44.21M
2018-01-03T06:50:33.533Z|I-OCEAN7-304-0616641|  26.69   9.044  32.046  29.660 1480.2429 23:05:49.27M
2018-01-03T06:50:38.596Z|I-OCEAN7-304-0616641|  26.80   9.044  32.047  29.662 1480.2455 23:05:54.34M
2018-01-03T06:50:43.662Z|I-OCEAN7-304-0616641|  26.98   9.044  32.048  29.663 1480.2487 23:05:59.40M
2018-01-03T06:50:48.728Z|I-OCEAN7-304-0616641|  26.84   9.040  32.050  29.668 1480.2386 23:06:04.46M
2018-01-03T06:50:53.790Z|I-OCEAN7-304-0616641|  26.58   9.040  32.107  29.727 1480.3062 23:06:09.53M
2018-01-03T06:50:58.857Z|I-OCEAN7-304-0616641|  26.72   9.040  32.101  29.721 1480.3007 23:06:14.59M