2018-01-03T06:45:00.026Z|I-OCEAN7-304-0616641|  26.87   9.048  32.097  29.710 1480.3208 23:00:15.74M
2018-01-03T06:45:05.091Z|I-OCEAN7-304-0616641|  26.95   9.048  32.097  29.709 1480.3214 23:00:20.80M
2018-01-03T06:45:10.158Z|I-OCEAN7-304-0616641|  26.99   9.048  32.131  29.744 1480.3646 23:00:25.87M
2018-01-03T06:45:15.221Z|I-OCEAN7-304-0616641|  26.84   9.048  32.087  29.700 1480.3068 23:00:30.93M
2018-01-03T06:45:20.284Z|I-OCEAN7-304-0616641|  26.84   9.048  32.110  29.723 1480.3354 23:00:36.02M
2018-01-03T06:45:25.350Z|I-OCEAN7-304-0616641|  27.11   9.048  32.111  29.724 1480.3400 23:00:41.08M
2018-01-03T06:45:30.417Z|I-OCEAN7-304-0616641|  26.86   9.047  32.111  29.724 1480.3350 23:00:46.14M
2018-01-03T06:45:35.220Z|I-OCEAN7-304-0616641|  26.75   9.047  32.082  29.695 1480.2965 23:00:51.21M
2018-01-03T06:45:40.286Z|I-OCEAN7-304-0616641|  26.97   9.047  32.106  29.720 1480.3300 23:00:56.02M
2018-01-03T06:45:45.349Z|I-OCEAN7-304-0616641|  27.03   9.043  32.134  29.752 1480.3549 23:01:01.08M
2018-01-03T06:45:50.415Z|I-OCEAN7-304-0616641|  26.92   9.042  32.065  29.681 1480.2646 23:01:06.14M
2018-01-03T06:45:55.480Z|I-OCEAN7-304-0616641|  26.78   9.042  32.073  29.690 1480.2729 23:01:11.21M