2018-01-03T06:41:02.234Z|I-OCEAN7-304-0616641|  27.15   9.047  32.087  29.701 1480.3085 22:56:17.93M
2018-01-03T06:41:07.299Z|I-OCEAN7-304-0616641|  26.93   9.047  32.085  29.698 1480.3029 22:56:23.02M
2018-01-03T06:41:12.363Z|I-OCEAN7-304-0616641|  26.81   9.047  32.088  29.701 1480.3060 22:56:28.08M
2018-01-03T06:41:17.428Z|I-OCEAN7-304-0616641|  27.00   9.048  32.089  29.702 1480.3107 22:56:33.14M
2018-01-03T06:41:22.492Z|I-OCEAN7-304-0616641|  27.25   9.048  32.104  29.717 1480.3351 22:56:38.21M
2018-01-03T06:41:27.560Z|I-OCEAN7-304-0616641|  26.75   9.048  32.106  29.719 1480.3297 22:56:43.27M
2018-01-03T06:41:32.623Z|I-OCEAN7-304-0616641|  27.03   9.048  32.108  29.722 1480.3364 22:56:48.34M
2018-01-03T06:41:37.688Z|I-OCEAN7-304-0616641|  27.13   9.048  32.139  29.753 1480.3762 22:56:53.40M
2018-01-03T06:41:42.753Z|I-OCEAN7-304-0616641|  27.02   9.048  32.116  29.729 1480.3447 22:56:58.46M
2018-01-03T06:41:47.817Z|I-OCEAN7-304-0616641|  26.86   9.048  32.073  29.686 1480.2899 22:57:03.53M
2018-01-03T06:41:52.882Z|I-OCEAN7-304-0616641|  26.98   9.048  32.074  29.686 1480.2927 22:57:08.59M
2018-01-03T06:41:57.949Z|I-OCEAN7-304-0616641|  27.13   9.048  32.071  29.683 1480.2910 22:57:13.65M