2018-01-03T06:39:00.935Z|I-OCEAN7-304-0616641|  26.99   9.045  32.137  29.753 1480.3640 22:54:16.63M
2018-01-03T06:39:05.999Z|I-OCEAN7-304-0616641|  26.93   9.045  32.067  29.681 1480.2744 22:54:21.70M
2018-01-03T06:39:11.064Z|I-OCEAN7-304-0616641|  27.08   9.045  32.056  29.670 1480.2632 22:54:26.76M
2018-01-03T06:39:16.130Z|I-OCEAN7-304-0616641|  27.06   9.044  32.025  29.639 1480.2236 22:54:31.82M
2018-01-03T06:39:21.194Z|I-OCEAN7-304-0616641|  26.92   9.044  32.077  29.692 1480.2845 22:54:36.89M
2018-01-03T06:39:26.258Z|I-OCEAN7-304-0616641|  26.92   9.044  32.014  29.629 1480.2051 22:54:41.95M
2018-01-03T06:39:31.325Z|I-OCEAN7-304-0616641|  27.05   9.043  32.014  29.629 1480.2056 22:54:47.04M
2018-01-03T06:39:36.388Z|I-OCEAN7-304-0616641|  26.78   9.043  32.098  29.715 1480.3058 22:54:52.10M
2018-01-03T06:39:41.456Z|I-OCEAN7-304-0616641|  26.93   9.043  32.099  29.715 1480.3096 22:54:57.16M
2018-01-03T06:39:46.519Z|I-OCEAN7-304-0616641|  27.03   9.044  32.076  29.692 1480.2850 22:55:02.23M
2018-01-03T06:39:51.582Z|I-OCEAN7-304-0616641|  26.90   9.044  32.076  29.692 1480.2841 22:55:07.29M
2018-01-03T06:39:56.649Z|I-OCEAN7-304-0616641|  26.89   9.044  32.076  29.691 1480.2838 22:55:12.36M