2018-01-03T06:37:04.441Z|I-OCEAN7-304-0616641|  26.79   9.048  32.069  29.682 1480.2833 22:52:20.14M
2018-01-03T06:37:09.506Z|I-OCEAN7-304-0616641|  26.79   9.048  32.051  29.662 1480.2596 22:52:25.21M
2018-01-03T06:37:14.569Z|I-OCEAN7-304-0616641|  26.57   9.048  32.083  29.696 1480.2964 22:52:30.27M
2018-01-03T06:37:19.637Z|I-OCEAN7-304-0616641|  26.87   9.047  32.082  29.695 1480.3002 22:52:35.34M
2018-01-03T06:37:24.700Z|I-OCEAN7-304-0616641|  27.03   9.047  32.129  29.743 1480.3604 22:52:40.40M
2018-01-03T06:37:29.767Z|I-OCEAN7-304-0616641|  26.93   9.047  32.129  29.744 1480.3585 22:52:45.46M
2018-01-03T06:37:34.831Z|I-OCEAN7-304-0616641|  27.02   9.046  32.089  29.703 1480.3086 22:52:50.53M
2018-01-03T06:37:39.896Z|I-OCEAN7-304-0616641|  26.96   9.045  32.055  29.670 1480.2599 22:52:55.59M
2018-01-03T06:37:44.959Z|I-OCEAN7-304-0616641|  27.04   9.045  32.055  29.669 1480.2611 22:53:00.66M
2018-01-03T06:37:50.022Z|I-OCEAN7-304-0616641|  26.85   9.045  32.047  29.661 1480.2485 22:53:05.72M
2018-01-03T06:37:55.089Z|I-OCEAN7-304-0616641|  27.00   9.045  32.047  29.661 1480.2510 22:53:10.78M