2018-01-03T06:32:01.584Z|I-OCEAN7-304-0616641|  26.95   9.057  32.104  29.709 1480.3544 22:47:17.27M
2018-01-03T06:32:06.650Z|I-OCEAN7-304-0616641|  26.94   9.057  32.096  29.701 1480.3447 22:47:22.34M
2018-01-03T06:32:11.713Z|I-OCEAN7-304-0616641|  27.00   9.058  32.061  29.665 1480.3025 22:47:27.40M
2018-01-03T06:32:16.779Z|I-OCEAN7-304-0616641|  26.94   9.058  32.055  29.658 1480.2935 22:47:32.46M
2018-01-03T06:32:21.844Z|I-OCEAN7-304-0616641|  26.99   9.054  32.054  29.660 1480.2836 22:47:37.53M
2018-01-03T06:32:26.909Z|I-OCEAN7-304-0616641|  26.86   9.053  32.042  29.649 1480.2650 22:47:42.59M
2018-01-03T06:32:31.974Z|I-OCEAN7-304-0616641|  27.06   9.053  32.044  29.651 1480.2694 22:47:47.65M
2018-01-03T06:32:37.039Z|I-OCEAN7-304-0616641|  26.92   9.052  32.061  29.669 1480.2870 22:47:52.72M
2018-01-03T06:32:42.105Z|I-OCEAN7-304-0616641|  26.85   9.052  32.062  29.671 1480.2863 22:47:57.78M
2018-01-03T06:32:47.170Z|I-OCEAN7-304-0616641|  26.92   9.051  32.042  29.650 1480.2606 22:48:02.85M
2018-01-03T06:32:52.235Z|I-OCEAN7-304-0616641|  27.06   9.051  32.017  29.626 1480.2308 22:48:07.91M
2018-01-03T06:32:57.297Z|I-OCEAN7-304-0616641|  26.94   9.050  32.049  29.659 1480.2671 22:48:13.97M