2018-01-03T06:30:00.546Z|I-OCEAN7-304-0616641|  26.88   9.059  32.113  29.717 1480.3693 22:45:16.23M
2018-01-03T06:30:05.611Z|I-OCEAN7-304-0616641|  26.99   9.059  32.102  29.706 1480.3569 22:45:21.29M
2018-01-03T06:30:10.676Z|I-OCEAN7-304-0616641|  27.03   9.058  32.061  29.664 1480.3052 22:45:26.36M
2018-01-03T06:30:15.739Z|I-OCEAN7-304-0616641|  26.97   9.058  32.061  29.664 1480.3048 22:45:31.42M
2018-01-03T06:30:20.806Z|I-OCEAN7-304-0616641|  26.92   9.058  32.061  29.665 1480.3042 22:45:36.48M
2018-01-03T06:30:25.871Z|I-OCEAN7-304-0616641|  27.02   9.058  32.073  29.677 1480.3207 22:45:41.55M
2018-01-03T06:30:30.934Z|I-OCEAN7-304-0616641|  27.00   9.058  32.058  29.662 1480.3005 22:45:46.61M
2018-01-03T06:30:35.999Z|I-OCEAN7-304-0616641|  26.88   9.057  32.059  29.662 1480.2976 22:45:51.67M
2018-01-03T06:30:41.067Z|I-OCEAN7-304-0616641|  27.06   9.057  32.058  29.662 1480.2998 22:45:56.74M
2018-01-03T06:30:46.126Z|I-OCEAN7-304-0616641|  26.92   9.057  32.082  29.687 1480.3269 22:46:01.80M
2018-01-03T06:30:50.934Z|I-OCEAN7-304-0616641|  26.92   9.057  32.082  29.688 1480.3257 22:46:06.86M
2018-01-03T06:30:56.000Z|I-OCEAN7-304-0616641|  26.93   9.056  32.074  29.680 1480.3147 22:46:11.67M