2018-01-03T06:26:03.013Z|I-OCEAN7-304-0616641|  26.80   9.057  32.057  29.661 1480.2914 22:41:18.67M
2018-01-03T06:26:08.075Z|I-OCEAN7-304-0616641|  27.06   9.056  32.105  29.711 1480.3550 22:41:23.74M
2018-01-03T06:26:13.144Z|I-OCEAN7-304-0616641|  26.95   9.057  32.105  29.711 1480.3557 22:41:28.80M
2018-01-03T06:26:18.207Z|I-OCEAN7-304-0616641|  27.03   9.057  32.141  29.747 1480.4021 22:41:33.87M
2018-01-03T06:26:23.272Z|I-OCEAN7-304-0616641|  26.87   9.057  32.133  29.739 1480.3895 22:41:38.93M
2018-01-03T06:26:28.336Z|I-OCEAN7-304-0616641|  26.97   9.057  32.132  29.738 1480.3907 22:41:44.02M
2018-01-03T06:26:33.401Z|I-OCEAN7-304-0616641|  27.01   9.057  32.089  29.693 1480.3376 22:41:49.08M
2018-01-03T06:26:38.468Z|I-OCEAN7-304-0616641|  26.82   9.058  32.089  29.693 1480.3362 22:41:54.14M
2018-01-03T06:26:43.531Z|I-OCEAN7-304-0616641|  26.75   9.058  32.117  29.722 1480.3701 22:41:59.21M
2018-01-03T06:26:48.598Z|I-OCEAN7-304-0616641|  26.93   9.058  32.117  29.722 1480.3723 22:42:04.27M
2018-01-03T06:26:53.662Z|I-OCEAN7-304-0616641|  27.01   9.058  32.104  29.709 1480.3573 22:42:09.34M
2018-01-03T06:26:58.726Z|I-OCEAN7-304-0616641|  26.79   9.057  32.070  29.674 1480.3105 22:42:14.40M