2018-01-03T06:21:04.959Z|I-OCEAN7-304-0616641|  27.01   9.064  32.416  30.024 1480.7665 22:36:20.61M
2018-01-03T06:21:10.025Z|I-OCEAN7-304-0616641|  26.81   9.064  32.406  30.014 1480.7498 22:36:25.67M
2018-01-03T06:21:14.831Z|I-OCEAN7-304-0616641|  27.30   9.063  32.407  30.015 1480.7572 22:36:30.74M
2018-01-03T06:21:19.896Z|I-OCEAN7-304-0616641|  27.04   9.063  32.369  29.976 1480.7035 22:36:35.55M
2018-01-03T06:21:24.957Z|I-OCEAN7-304-0616641|  26.97   9.063  32.445  30.054 1480.7982 22:36:40.61M
2018-01-03T06:21:30.026Z|I-OCEAN7-304-0616641|  26.99   9.062  32.371  29.979 1480.7052 22:36:45.67M
2018-01-03T06:21:35.091Z|I-OCEAN7-304-0616641|  27.21   9.062  32.291  29.897 1480.6066 22:36:50.74M
2018-01-03T06:21:39.893Z|I-OCEAN7-304-0616641|  27.09   9.061  32.270  29.875 1480.5762 22:36:55.80M
2018-01-03T06:21:44.959Z|I-OCEAN7-304-0616641|  26.91   9.061  32.246  29.852 1480.5428 22:37:00.61M
2018-01-03T06:21:50.022Z|I-OCEAN7-304-0616641|  26.91   9.060  32.213  29.818 1480.4990 22:37:05.68M
2018-01-03T06:21:54.829Z|I-OCEAN7-304-0616641|  27.22   9.059  32.204  29.810 1480.4912 22:37:10.74M
2018-01-03T06:21:59.893Z|I-OCEAN7-304-0616641|  27.02   9.059  32.203  29.809 1480.4851 22:37:15.55M