2018-01-03T06:19:03.402Z|I-OCEAN7-304-0616641|  26.97   9.071  32.096  29.689 1480.3838 22:34:19.06M
2018-01-03T06:19:08.463Z|I-OCEAN7-304-0616641|  27.10   9.071  32.130  29.724 1480.4270 22:34:24.12M
2018-01-03T06:19:13.532Z|I-OCEAN7-304-0616641|  27.06   9.070  32.139  29.734 1480.4359 22:34:29.18M
2018-01-03T06:19:18.594Z|I-OCEAN7-304-0616641|  27.18   9.070  32.121  29.715 1480.4150 22:34:34.25M
2018-01-03T06:19:23.661Z|I-OCEAN7-304-0616641|  26.94   9.070  32.121  29.716 1480.4098 22:34:39.31M
2018-01-03T06:19:28.724Z|I-OCEAN7-304-0616641|  27.14   9.069  32.149  29.745 1480.4465 22:34:44.38M
2018-01-03T06:19:33.792Z|I-OCEAN7-304-0616641|  27.19   9.069  32.142  29.738 1480.4366 22:34:49.44M
2018-01-03T06:19:38.856Z|I-OCEAN7-304-0616641|  27.01   9.070  32.141  29.736 1480.4371 22:34:54.51M
2018-01-03T06:19:43.920Z|I-OCEAN7-304-0616641|  27.11   9.071  32.131  29.726 1480.4286 22:34:59.57M
2018-01-03T06:19:48.985Z|I-OCEAN7-304-0616641|  26.97   9.071  32.138  29.732 1480.4344 22:35:04.63M
2018-01-03T06:19:54.049Z|I-OCEAN7-304-0616641|  27.18   9.071  32.141  29.735 1480.4413 22:35:09.70M
2018-01-03T06:19:59.117Z|I-OCEAN7-304-0616641|  27.04   9.071  32.140  29.735 1480.4375 22:35:14.76M