2018-01-03T06:17:02.099Z|I-OCEAN7-304-0616641|  27.14   9.077  32.173  29.764 1480.4987 22:32:17.74M
2018-01-03T06:17:07.165Z|I-OCEAN7-304-0616641|  27.08   9.077  32.173  29.764 1480.4968 22:32:22.80M
2018-01-03T06:17:12.230Z|I-OCEAN7-304-0616641|  27.37   9.076  32.174  29.764 1480.5011 22:32:27.87M
2018-01-03T06:17:17.295Z|I-OCEAN7-304-0616641|  27.06   9.076  32.174  29.765 1480.4952 22:32:32.93M
2018-01-03T06:17:22.361Z|I-OCEAN7-304-0616641|  26.97   9.076  32.174  29.765 1480.4945 22:32:38.01M
2018-01-03T06:17:27.429Z|I-OCEAN7-304-0616641|  27.15   9.076  32.201  29.793 1480.5306 22:32:43.08M
2018-01-03T06:17:32.491Z|I-OCEAN7-304-0616641|  27.06   9.076  32.172  29.763 1480.4921 22:32:48.15M
2018-01-03T06:17:37.555Z|I-OCEAN7-304-0616641|  27.21   9.076  32.172  29.764 1480.4950 22:32:53.21M
2018-01-03T06:17:42.622Z|I-OCEAN7-304-0616641|  26.89   9.076  32.157  29.748 1480.4712 22:32:58.27M
2018-01-03T06:17:47.686Z|I-OCEAN7-304-0616641|  26.98   9.076  32.151  29.742 1480.4640 22:33:03.33M
2018-01-03T06:17:52.748Z|I-OCEAN7-304-0616641|  27.10   9.075  32.181  29.773 1480.5033 22:33:08.40M
2018-01-03T06:17:57.816Z|I-OCEAN7-304-0616641|  26.97   9.075  32.181  29.772 1480.5001 22:33:13.46M