2018-01-03T06:15:00.543Z|I-OCEAN7-304-0616641|  27.18   9.085  32.147  29.730 1480.4895 22:30:16.19M
2018-01-03T06:15:05.607Z|I-OCEAN7-304-0616641|  27.23   9.085  32.194  29.778 1480.5469 22:30:21.25M
2018-01-03T06:15:10.673Z|I-OCEAN7-304-0616641|  27.11   9.085  32.171  29.755 1480.5159 22:30:26.31M
2018-01-03T06:15:15.738Z|I-OCEAN7-304-0616641|  27.06   9.084  32.223  29.809 1480.5787 22:30:31.38M
2018-01-03T06:15:20.802Z|I-OCEAN7-304-0616641|  27.14   9.083  32.199  29.784 1480.5480 22:30:36.44M
2018-01-03T06:15:25.865Z|I-OCEAN7-304-0616641|  27.23   9.084  32.191  29.777 1480.5400 22:30:41.51M
2018-01-03T06:15:30.933Z|I-OCEAN7-304-0616641|  27.03   9.083  32.190  29.775 1480.5349 22:30:46.57M
2018-01-03T06:15:35.998Z|I-OCEAN7-304-0616641|  27.13   9.083  32.129  29.713 1480.4604 22:30:51.63M
2018-01-03T06:15:41.060Z|I-OCEAN7-304-0616641|  27.01   9.083  32.121  29.705 1480.4482 22:30:56.70M
2018-01-03T06:15:46.126Z|I-OCEAN7-304-0616641|  27.14   9.083  32.120  29.704 1480.4469 22:31:01.76M
2018-01-03T06:15:51.192Z|I-OCEAN7-304-0616641|  27.14   9.083  32.132  29.716 1480.4614 22:31:06.82M
2018-01-03T06:15:56.256Z|I-OCEAN7-304-0616641|  27.26   9.082  32.139  29.724 1480.4716 22:31:11.89M