2018-01-03T06:13:04.449Z|I-OCEAN7-304-0616641|  27.08   9.093  32.215  29.793 1480.5917 22:28:19.93M
2018-01-03T06:13:09.514Z|I-OCEAN7-304-0616641|  27.10   9.092  32.185  29.762 1480.5527 22:28:25.02M
2018-01-03T06:13:14.579Z|I-OCEAN7-304-0616641|  26.98   9.091  32.161  29.739 1480.5184 22:28:30.08M
2018-01-03T06:13:19.642Z|I-OCEAN7-304-0616641|  27.15   9.091  32.150  29.729 1480.5067 22:28:35.14M
2018-01-03T06:13:24.448Z|I-OCEAN7-304-0616641|  27.15   9.091  32.149  29.727 1480.5068 22:28:40.21M
2018-01-03T06:13:29.512Z|I-OCEAN7-304-0616641|  27.11   9.091  32.133  29.710 1480.4865 22:28:45.02M
2018-01-03T06:13:34.438Z|I-OCEAN7-304-0616641|  27.04   9.091  32.132  29.710 1480.4849 22:28:50.08M
2018-01-03T06:13:39.503Z|I-OCEAN7-304-0616641|  27.14   9.091  32.120  29.697 1480.4705 22:28:55.14M
2018-01-03T06:13:44.565Z|I-OCEAN7-304-0616641|  27.27   9.091  32.105  29.682 1480.4528 22:29:00.21M
2018-01-03T06:13:49.633Z|I-OCEAN7-304-0616641|  27.27   9.090  32.104  29.681 1480.4500 22:29:05.27M
2018-01-03T06:13:54.698Z|I-OCEAN7-304-0616641|  27.17   9.089  32.103  29.682 1480.4420 22:29:10.34M
2018-01-03T06:13:59.762Z|I-OCEAN7-304-0616641|  27.28   9.088  32.121  29.701 1480.4663 22:29:15.40M