2018-01-03T06:08:01.330Z|I-OCEAN7-304-0616641|  27.33   9.082  32.099  29.683 1480.4230 22:23:16.80M
2018-01-03T06:08:06.396Z|I-OCEAN7-304-0616641|  27.15   9.082  32.099  29.683 1480.4191 22:23:21.87M
2018-01-03T06:08:11.458Z|I-OCEAN7-304-0616641|  27.25   9.082  32.090  29.674 1480.4084 22:23:26.93M
2018-01-03T06:08:16.525Z|I-OCEAN7-304-0616641|  27.25   9.082  32.089  29.674 1480.4071 22:23:32.01M
2018-01-03T06:08:21.590Z|I-OCEAN7-304-0616641|  27.01   9.082  32.117  29.702 1480.4376 22:23:37.08M
2018-01-03T06:08:26.656Z|I-OCEAN7-304-0616641|  27.26   9.082  32.089  29.674 1480.4078 22:23:42.14M
2018-01-03T06:08:31.718Z|I-OCEAN7-304-0616641|  27.20   9.082  32.063  29.647 1480.3735 22:23:47.21M
2018-01-03T06:08:36.785Z|I-OCEAN7-304-0616641|  27.04   9.082  32.063  29.647 1480.3712 22:23:52.27M
2018-01-03T06:08:41.850Z|I-OCEAN7-304-0616641|  27.25   9.082  32.056  29.639 1480.3669 22:23:57.33M
2018-01-03T06:08:46.916Z|I-OCEAN7-304-0616641|  27.25   9.082  32.071  29.654 1480.3865 22:24:02.40M
2018-01-03T06:08:51.981Z|I-OCEAN7-304-0616641|  26.97   9.082  32.079  29.663 1480.3904 22:24:07.46M
2018-01-03T06:08:57.045Z|I-OCEAN7-304-0616641|  27.13   9.082  32.094  29.678 1480.4126 22:24:12.53M