2018-01-03T06:06:00.291Z|I-OCEAN7-304-0616641|  27.20   9.094  32.146  29.721 1480.5127 22:21:15.76M
2018-01-03T06:06:05.357Z|I-OCEAN7-304-0616641|  27.47   9.094  32.146  29.721 1480.5157 22:21:20.82M
2018-01-03T06:06:10.421Z|I-OCEAN7-304-0616641|  27.22   9.094  32.111  29.686 1480.4680 22:21:25.89M
2018-01-03T06:06:15.486Z|I-OCEAN7-304-0616641|  27.14   9.094  32.151  29.726 1480.5154 22:21:30.95M
2018-01-03T06:06:20.551Z|I-OCEAN7-304-0616641|  27.28   9.094  32.143  29.718 1480.5078 22:21:36.03M
2018-01-03T06:06:25.617Z|I-OCEAN7-304-0616641|  27.33   9.094  32.109  29.683 1480.4661 22:21:41.10M
2018-01-03T06:06:30.679Z|I-OCEAN7-304-0616641|  27.23   9.094  32.109  29.683 1480.4646 22:21:46.16M
2018-01-03T06:06:35.747Z|I-OCEAN7-304-0616641|  27.23   9.094  32.102  29.676 1480.4570 22:21:51.22M
2018-01-03T06:06:40.810Z|I-OCEAN7-304-0616641|  27.28   9.094  32.086  29.660 1480.4368 22:21:56.29M
2018-01-03T06:06:45.878Z|I-OCEAN7-304-0616641|  27.35   9.093  32.108  29.683 1480.4642 22:22:01.35M
2018-01-03T06:06:50.942Z|I-OCEAN7-304-0616641|  27.15   9.080  32.086  29.671 1480.3982 22:22:06.42M
2018-01-03T06:06:56.007Z|I-OCEAN7-304-0616641|  27.20   9.081  32.047  29.631 1480.3513 22:22:11.48M