2018-01-03T06:04:03.796Z|I-OCEAN7-304-0616641|  27.24   9.083  32.182  29.767 1480.5272 22:19:19.27M
2018-01-03T06:04:08.860Z|I-OCEAN7-304-0616641|  27.24   9.084  32.181  29.765 1480.5284 22:19:24.33M
2018-01-03T06:04:13.928Z|I-OCEAN7-304-0616641|  26.93   9.085  32.138  29.721 1480.4731 22:19:29.40M
2018-01-03T06:04:18.992Z|I-OCEAN7-304-0616641|  27.36   9.086  32.139  29.721 1480.4824 22:19:34.46M
2018-01-03T06:04:24.056Z|I-OCEAN7-304-0616641|  27.28   9.086  32.176  29.758 1480.5288 22:19:39.52M
2018-01-03T06:04:29.123Z|I-OCEAN7-304-0616641|  27.21   9.087  32.176  29.758 1480.5289 22:19:44.59M
2018-01-03T06:04:34.188Z|I-OCEAN7-304-0616641|  27.07   9.088  32.142  29.722 1480.4865 22:19:49.65M
2018-01-03T06:04:39.252Z|I-OCEAN7-304-0616641|  27.30   9.088  32.148  29.728 1480.4991 22:19:54.72M
2018-01-03T06:04:44.316Z|I-OCEAN7-304-0616641|  27.30   9.089  32.148  29.728 1480.5007 22:19:59.78M
2018-01-03T06:04:49.381Z|I-OCEAN7-304-0616641|  27.09   9.089  32.148  29.728 1480.4982 22:20:04.84M
2018-01-03T06:04:54.447Z|I-OCEAN7-304-0616641|  27.11   9.089  32.140  29.719 1480.4883 22:20:09.91M
2018-01-03T06:04:59.513Z|I-OCEAN7-304-0616641|  27.19   9.089  32.138  29.718 1480.4875 22:20:14.97M