2018-01-03T06:02:02.238Z|I-OCEAN7-304-0616641|  27.29   9.084  32.062  29.644 1480.3800 22:17:17.70M
2018-01-03T06:02:07.302Z|I-OCEAN7-304-0616641|  27.29   9.084  32.068  29.649 1480.3881 22:17:22.76M
2018-01-03T06:02:12.365Z|I-OCEAN7-304-0616641|  27.27   9.086  32.068  29.648 1480.3939 22:17:27.82M
2018-01-03T06:02:17.432Z|I-OCEAN7-304-0616641|  27.28   9.086  32.081  29.661 1480.4098 22:17:32.88M
2018-01-03T06:02:22.498Z|I-OCEAN7-304-0616641|  27.28   9.086  32.135  29.717 1480.4771 22:17:37.95M
2018-01-03T06:02:27.561Z|I-OCEAN7-304-0616641|  27.22   9.086  32.143  29.725 1480.4862 22:17:43.04M
2018-01-03T06:02:32.624Z|I-OCEAN7-304-0616641|  27.22   9.085  32.141  29.723 1480.4824 22:17:48.10M
2018-01-03T06:02:37.689Z|I-OCEAN7-304-0616641|  27.24   9.085  32.139  29.722 1480.4789 22:17:53.16M
2018-01-03T06:02:42.758Z|I-OCEAN7-304-0616641|  26.97   9.084  32.137  29.720 1480.4708 22:17:58.22M
2018-01-03T06:02:47.822Z|I-OCEAN7-304-0616641|  27.29   9.084  32.129  29.712 1480.4641 22:18:03.29M
2018-01-03T06:02:52.888Z|I-OCEAN7-304-0616641|  27.19   9.084  32.122  29.705 1480.4532 22:18:08.36M
2018-01-03T06:02:57.950Z|I-OCEAN7-304-0616641|  27.12   9.084  32.094  29.676 1480.4160 22:18:13.42M