2018-01-03T05:55:02.886Z|I-OCEAN7-304-0616641|  27.43   9.071  32.084  29.678 1480.3745 22:10:18.33M
2018-01-03T05:55:07.950Z|I-OCEAN7-304-0616641|  27.39   9.071  32.101  29.694 1480.3938 22:10:23.40M
2018-01-03T05:55:13.016Z|I-OCEAN7-304-0616641|  27.27   9.070  32.102  29.696 1480.3925 22:10:28.46M
2018-01-03T05:55:18.080Z|I-OCEAN7-304-0616641|  27.22   9.070  32.103  29.698 1480.3918 22:10:33.53M
2018-01-03T05:55:23.145Z|I-OCEAN7-304-0616641|  27.16   9.069  32.104  29.699 1480.3920 22:10:38.59M
2018-01-03T05:55:28.210Z|I-OCEAN7-304-0616641|  27.22   9.069  32.106  29.701 1480.3934 22:10:43.65M
2018-01-03T05:55:33.277Z|I-OCEAN7-304-0616641|  27.20   9.068  32.144  29.741 1480.4398 22:10:48.71M
2018-01-03T05:55:38.342Z|I-OCEAN7-304-0616641|  27.24   9.068  32.138  29.735 1480.4316 22:10:53.78M
2018-01-03T05:55:43.406Z|I-OCEAN7-304-0616641|  27.36   9.068  32.111  29.707 1480.3987 22:10:58.85M
2018-01-03T05:55:48.471Z|I-OCEAN7-304-0616641|  27.15   9.068  32.085  29.681 1480.3632 22:11:03.91M
2018-01-03T05:55:53.537Z|I-OCEAN7-304-0616641|  27.39   9.068  32.085  29.681 1480.3673 22:11:08.97M
2018-01-03T05:55:58.602Z|I-OCEAN7-304-0616641|  27.31   9.068  32.032  29.626 1480.3004 22:11:14.06M