2018-01-03T05:53:01.322Z|I-OCEAN7-304-0616641|  27.42   9.067  32.163  29.762 1480.4623 22:08:16.76M
2018-01-03T05:53:06.391Z|I-OCEAN7-304-0616641|  27.17   9.067  32.163  29.762 1480.4591 22:08:21.82M
2018-01-03T05:53:11.456Z|I-OCEAN7-304-0616641|  27.42   9.067  32.171  29.769 1480.4734 22:08:26.89M
2018-01-03T05:53:16.517Z|I-OCEAN7-304-0616641|  27.26   9.067  32.172  29.770 1480.4728 22:08:31.95M
2018-01-03T05:53:21.586Z|I-OCEAN7-304-0616641|  27.26   9.067  32.142  29.740 1480.4351 22:08:37.03M
2018-01-03T05:53:26.651Z|I-OCEAN7-304-0616641|  27.37   9.068  32.142  29.740 1480.4382 22:08:42.10M
2018-01-03T05:53:31.714Z|I-OCEAN7-304-0616641|  27.37   9.068  32.120  29.716 1480.4111 22:08:47.16M
2018-01-03T05:53:36.782Z|I-OCEAN7-304-0616641|  27.28   9.068  32.127  29.723 1480.4191 22:08:52.22M
2018-01-03T05:53:41.846Z|I-OCEAN7-304-0616641|  27.44   9.068  32.124  29.720 1480.4182 22:08:57.29M
2018-01-03T05:53:46.911Z|I-OCEAN7-304-0616641|  27.27   9.069  32.111  29.706 1480.4001 22:09:02.35M
2018-01-03T05:53:51.975Z|I-OCEAN7-304-0616641|  27.33   9.069  32.100  29.694 1480.3881 22:09:07.42M
2018-01-03T05:53:57.042Z|I-OCEAN7-304-0616641|  27.28   9.070  32.098  29.693 1480.3867 22:09:12.48M