2018-01-03T05:51:04.831Z|I-OCEAN7-304-0616641|  27.31   9.068  32.076  29.671 1480.3544 22:06:20.27M
2018-01-03T05:51:09.896Z|I-OCEAN7-304-0616641|  27.33   9.067  32.069  29.665 1480.3444 22:06:25.33M
2018-01-03T05:51:14.962Z|I-OCEAN7-304-0616641|  27.33   9.067  32.093  29.690 1480.3739 22:06:30.40M
2018-01-03T05:51:20.026Z|I-OCEAN7-304-0616641|  27.47   9.067  32.174  29.773 1480.4771 22:06:35.46M
2018-01-03T05:51:25.092Z|I-OCEAN7-304-0616641|  27.29   9.066  32.175  29.774 1480.4740 22:06:40.53M
2018-01-03T05:51:30.157Z|I-OCEAN7-304-0616641|  27.29   9.066  32.150  29.749 1480.4430 22:06:45.59M
2018-01-03T05:51:35.221Z|I-OCEAN7-304-0616641|  27.30   9.066  32.121  29.718 1480.4064 22:06:50.65M
2018-01-03T05:51:40.285Z|I-OCEAN7-304-0616641|  27.30   9.066  32.131  29.729 1480.4194 22:06:55.72M
2018-01-03T05:51:45.350Z|I-OCEAN7-304-0616641|  27.27   9.066  32.132  29.730 1480.4204 22:07:00.78M
2018-01-03T05:51:50.416Z|I-OCEAN7-304-0616641|  27.26   9.066  32.133  29.731 1480.4204 22:07:05.84M
2018-01-03T05:51:55.481Z|I-OCEAN7-304-0616641|  27.33   9.066  32.103  29.701 1480.3846 22:07:10.91M