2018-01-03T05:49:03.272Z|I-OCEAN7-304-0616641|  27.23   9.067  32.049  29.645 1480.3157 22:04:18.70M
2018-01-03T05:49:08.336Z|I-OCEAN7-304-0616641|  27.40   9.066  32.039  29.635 1480.3060 22:04:23.76M
2018-01-03T05:49:13.401Z|I-OCEAN7-304-0616641|  27.24   9.067  32.055  29.651 1480.3237 22:04:28.82M
2018-01-03T05:49:18.466Z|I-OCEAN7-304-0616641|  27.40   9.067  32.054  29.650 1480.3254 22:04:33.89M
2018-01-03T05:49:23.533Z|I-OCEAN7-304-0616641|  27.32   9.067  32.053  29.649 1480.3234 22:04:38.95M
2018-01-03T05:49:28.597Z|I-OCEAN7-304-0616641|  27.25   9.067  32.012  29.607 1480.2714 22:04:44.04M
2018-01-03T05:49:33.662Z|I-OCEAN7-304-0616641|  27.36   9.067  32.012  29.607 1480.2739 22:04:49.10M
2018-01-03T05:49:38.729Z|I-OCEAN7-304-0616641|  27.46   9.067  32.021  29.616 1480.2869 22:04:54.16M
2018-01-03T05:49:43.793Z|I-OCEAN7-304-0616641|  27.31   9.067  32.051  29.646 1480.3215 22:04:59.23M
2018-01-03T05:49:48.859Z|I-OCEAN7-304-0616641|  27.36   9.068  32.043  29.638 1480.3127 22:05:04.29M
2018-01-03T05:49:53.922Z|I-OCEAN7-304-0616641|  27.47   9.068  32.014  29.608 1480.2792 22:05:09.36M
2018-01-03T05:49:58.986Z|I-OCEAN7-304-0616641|  27.26   9.068  32.014  29.608 1480.2760 22:05:14.42M