2018-01-03T05:47:01.713Z|I-OCEAN7-304-0616641|  27.47   9.072  32.079  29.671 1480.3710 22:02:17.14M
2018-01-03T05:47:06.777Z|I-OCEAN7-304-0616641|  27.11   9.071  32.079  29.671 1480.3636 22:02:22.21M
2018-01-03T05:47:11.842Z|I-OCEAN7-304-0616641|  26.93   9.071  32.085  29.679 1480.3674 22:02:27.27M
2018-01-03T05:47:16.907Z|I-OCEAN7-304-0616641|  27.11   9.070  32.098  29.692 1480.3846 22:02:32.33M
2018-01-03T05:47:21.971Z|I-OCEAN7-304-0616641|  27.30   9.070  32.099  29.693 1480.3873 22:02:37.40M
2018-01-03T05:47:27.038Z|I-OCEAN7-304-0616641|  27.31   9.069  32.094  29.689 1480.3809 22:02:42.46M
2018-01-03T05:47:32.105Z|I-OCEAN7-304-0616641|  27.11   9.069  32.080  29.674 1480.3579 22:02:47.53M
2018-01-03T05:47:37.167Z|I-OCEAN7-304-0616641|  27.39   9.068  32.108  29.704 1480.3965 22:02:52.59M
2018-01-03T05:47:42.233Z|I-OCEAN7-304-0616641|  27.39   9.068  32.099  29.695 1480.3839 22:02:57.65M
2018-01-03T05:47:47.298Z|I-OCEAN7-304-0616641|  27.28   9.067  32.068  29.664 1480.3429 22:03:02.72M
2018-01-03T05:47:52.359Z|I-OCEAN7-304-0616641|  27.23   9.067  32.060  29.655 1480.3313 22:03:07.78M
2018-01-03T05:47:57.426Z|I-OCEAN7-304-0616641|  27.42   9.067  32.058  29.654 1480.3322 22:03:12.84M