2018-01-03T05:44:04.955Z|I-OCEAN7-304-0616641|  27.39   9.074  32.103  29.694 1480.4076 21:59:20.38M
2018-01-03T05:44:10.024Z|I-OCEAN7-304-0616641|  27.39   9.075  32.112  29.703 1480.4189 21:59:25.44M
2018-01-03T05:44:15.090Z|I-OCEAN7-304-0616641|  27.29   9.075  32.113  29.703 1480.4192 21:59:30.51M
2018-01-03T05:44:20.154Z|I-OCEAN7-304-0616641|  27.18   9.075  32.077  29.667 1480.3732 21:59:35.57M
2018-01-03T05:44:25.220Z|I-OCEAN7-304-0616641|  27.38   9.075  32.068  29.657 1480.3655 21:59:40.63M
2018-01-03T05:44:30.376Z|I-OCEAN7-304-0616641|  27.33   9.075  32.088  29.678 1480.3890 21:59:45.70M
2018-01-03T05:44:35.349Z|I-OCEAN7-304-0616641|  27.11   9.074  32.089  29.679 1480.3851 21:59:50.85M
2018-01-03T05:44:40.413Z|I-OCEAN7-304-0616641|  27.25   9.074  32.090  29.680 1480.3885 21:59:55.82M
2018-01-03T05:44:45.478Z|I-OCEAN7-304-0616641|  27.25   9.071  32.092  29.685 1480.3818 22:00:00.89M
2018-01-03T05:44:50.544Z|I-OCEAN7-304-0616641|  27.15   9.071  32.092  29.686 1480.3802 22:00:05.95M
2018-01-03T05:44:55.350Z|I-OCEAN7-304-0616641|  27.15   9.070  32.057  29.649 1480.3346 22:00:11.04M