2018-01-03T05:42:03.398Z|I-OCEAN7-304-0616641|  27.27   9.079  32.115  29.702 1480.4327 21:57:18.80M
2018-01-03T05:42:08.465Z|I-OCEAN7-304-0616641|  27.46   9.079  32.116  29.704 1480.4365 21:57:23.87M
2018-01-03T05:42:13.527Z|I-OCEAN7-304-0616641|  27.26   9.078  32.151  29.740 1480.4767 21:57:28.93M
2018-01-03T05:42:18.596Z|I-OCEAN7-304-0616641|  27.34   9.078  32.157  29.746 1480.4845 21:57:34.01M
2018-01-03T05:42:23.656Z|I-OCEAN7-304-0616641|  27.23   9.078  32.153  29.742 1480.4775 21:57:39.08M
2018-01-03T05:42:28.722Z|I-OCEAN7-304-0616641|  27.23   9.078  32.152  29.741 1480.4746 21:57:44.14M
2018-01-03T05:42:33.790Z|I-OCEAN7-304-0616641|  27.42   9.078  32.150  29.739 1480.4749 21:57:49.21M
2018-01-03T05:42:38.853Z|I-OCEAN7-304-0616641|  27.41   9.078  32.103  29.690 1480.4158 21:57:54.27M
2018-01-03T05:42:43.920Z|I-OCEAN7-304-0616641|  27.24   9.077  32.103  29.691 1480.4128 21:57:59.33M
2018-01-03T05:42:48.985Z|I-OCEAN7-304-0616641|  27.38   9.077  32.127  29.716 1480.4458 21:58:04.40M
2018-01-03T05:42:54.050Z|I-OCEAN7-304-0616641|  27.47   9.075  32.134  29.725 1480.4482 21:58:09.46M
2018-01-03T05:42:59.115Z|I-OCEAN7-304-0616641|  27.18   9.074  32.135  29.726 1480.4438 21:58:14.53M