2018-01-03T05:38:00.541Z|I-OCEAN7-304-0616641|  27.17   9.082  32.158  29.743 1480.4927 21:53:15.93M
2018-01-03T05:38:05.604Z|I-OCEAN7-304-0616641|  27.32   9.082  32.214  29.801 1480.5658 21:53:21.02M
2018-01-03T05:38:10.667Z|I-OCEAN7-304-0616641|  27.42   9.082  32.214  29.801 1480.5677 21:53:26.08M
2018-01-03T05:38:15.736Z|I-OCEAN7-304-0616641|  27.42   9.082  32.215  29.802 1480.5696 21:53:31.14M
2018-01-03T05:38:20.800Z|I-OCEAN7-304-0616641|  27.27   9.082  32.210  29.797 1480.5605 21:53:36.21M
2018-01-03T05:38:25.866Z|I-OCEAN7-304-0616641|  27.27   9.082  32.198  29.785 1480.5448 21:53:41.27M
2018-01-03T05:38:30.931Z|I-OCEAN7-304-0616641|  27.48   9.081  32.219  29.807 1480.5739 21:53:46.34M
2018-01-03T05:38:35.994Z|I-OCEAN7-304-0616641|  27.37   9.081  32.196  29.783 1480.5416 21:53:51.40M
2018-01-03T05:38:41.059Z|I-OCEAN7-304-0616641|  27.26   9.081  32.195  29.783 1480.5380 21:53:56.46M
2018-01-03T05:38:46.126Z|I-OCEAN7-304-0616641|  27.42   9.080  32.182  29.770 1480.5221 21:54:01.52M
2018-01-03T05:38:51.191Z|I-OCEAN7-304-0616641|  27.31   9.080  32.163  29.751 1480.4956 21:54:06.59M
2018-01-03T05:38:56.255Z|I-OCEAN7-304-0616641|  27.33   9.079  32.214  29.803 1480.5591 21:54:11.65M