2018-01-03T05:36:04.046Z|I-OCEAN7-304-0616641|  27.23   9.080  32.107  29.693 1480.4253 21:51:19.44M
2018-01-03T05:36:09.109Z|I-OCEAN7-304-0616641|  27.42   9.080  32.123  29.710 1480.4471 21:51:24.51M
2018-01-03T05:36:14.176Z|I-OCEAN7-304-0616641|  27.42   9.079  32.152  29.739 1480.4823 21:51:29.57M
2018-01-03T05:36:19.241Z|I-OCEAN7-304-0616641|  27.27   9.079  32.211  29.800 1480.5529 21:51:34.63M
2018-01-03T05:36:24.305Z|I-OCEAN7-304-0616641|  27.20   9.079  32.211  29.801 1480.5513 21:51:39.70M
2018-01-03T05:36:29.368Z|I-OCEAN7-304-0616641|  27.50   9.079  32.212  29.801 1480.5569 21:51:44.76M
2018-01-03T05:36:34.437Z|I-OCEAN7-304-0616641|  27.49   9.078  32.169  29.758 1480.5015 21:51:49.82M
2018-01-03T05:36:39.500Z|I-OCEAN7-304-0616641|  27.12   9.078  32.142  29.731 1480.4608 21:51:54.89M
2018-01-03T05:36:44.565Z|I-OCEAN7-304-0616641|  27.31   9.077  32.142  29.731 1480.4626 21:51:59.95M
2018-01-03T05:36:49.631Z|I-OCEAN7-304-0616641|  27.41   9.077  32.141  29.730 1480.4635 21:52:05.04M
2018-01-03T05:36:54.694Z|I-OCEAN7-304-0616641|  27.28   9.078  32.140  29.729 1480.4608 21:52:10.10M
2018-01-03T05:36:59.760Z|I-OCEAN7-304-0616641|  27.26   9.078  32.140  29.729 1480.4596 21:52:15.16M