2018-01-03T05:34:02.746Z|I-OCEAN7-304-0616641|  27.24   9.080  32.234  29.823 1480.5839 21:49:18.14M
2018-01-03T05:34:07.809Z|I-OCEAN7-304-0616641|  27.29   9.076  32.234  29.826 1480.5751 21:49:23.21M
2018-01-03T05:34:12.876Z|I-OCEAN7-304-0616641|  27.29   9.076  32.202  29.794 1480.5353 21:49:28.27M
2018-01-03T05:34:17.942Z|I-OCEAN7-304-0616641|  27.30   9.077  32.202  29.793 1480.5358 21:49:33.33M
2018-01-03T05:34:23.006Z|I-OCEAN7-304-0616641|  27.38   9.077  32.204  29.795 1480.5422 21:49:38.40M
2018-01-03T05:34:28.071Z|I-OCEAN7-304-0616641|  27.33   9.078  32.185  29.775 1480.5187 21:49:43.46M
2018-01-03T05:34:33.137Z|I-OCEAN7-304-0616641|  27.45   9.078  32.269  29.861 1480.6268 21:49:48.53M
2018-01-03T05:34:38.202Z|I-OCEAN7-304-0616641|  27.17   9.079  32.316  29.909 1480.6823 21:49:53.59M
2018-01-03T05:34:43.265Z|I-OCEAN7-304-0616641|  27.18   9.082  32.369  29.960 1480.7573 21:49:58.65M
2018-01-03T05:34:48.333Z|I-OCEAN7-304-0616641|  27.36   9.082  32.369  29.960 1480.7614 21:50:03.72M
2018-01-03T05:34:53.397Z|I-OCEAN7-304-0616641|  27.28   9.083  32.277  29.864 1480.6481 21:50:08.78M
2018-01-03T05:34:58.462Z|I-OCEAN7-304-0616641|  27.16   9.083  32.277  29.864 1480.6459 21:50:13.85M