2018-01-03T05:31:00.667Z|I-OCEAN7-304-0616641|  27.47   9.079  32.195  29.784 1480.5367 21:46:16.06M
2018-01-03T05:31:05.731Z|I-OCEAN7-304-0616641|  27.20   9.079  32.195  29.784 1480.5314 21:46:21.12M
2018-01-03T05:31:10.800Z|I-OCEAN7-304-0616641|  27.51   9.079  32.242  29.833 1480.5952 21:46:26.18M
2018-01-03T05:31:15.863Z|I-OCEAN7-304-0616641|  27.24   9.078  32.318  29.911 1480.6851 21:46:31.25M
2018-01-03T05:31:20.668Z|I-OCEAN7-304-0616641|  27.35   9.078  32.356  29.950 1480.7340 21:46:36.31M
2018-01-03T05:31:25.731Z|I-OCEAN7-304-0616641|  27.44   9.078  32.356  29.950 1480.7350 21:46:41.12M
2018-01-03T05:31:30.797Z|I-OCEAN7-304-0616641|  27.40   9.078  32.347  29.941 1480.7219 21:46:46.18M
2018-01-03T05:31:35.862Z|I-OCEAN7-304-0616641|  27.20   9.078  32.347  29.941 1480.7189 21:46:51.25M
2018-01-03T05:31:40.928Z|I-OCEAN7-304-0616641|  27.33   9.078  32.344  29.938 1480.7179 21:46:56.31M
2018-01-03T05:31:45.989Z|I-OCEAN7-304-0616641|  27.43   9.077  32.315  29.908 1480.6825 21:47:01.38M
2018-01-03T05:31:51.053Z|I-OCEAN7-304-0616641|  27.29   9.078  32.315  29.908 1480.6804 21:47:06.44M
2018-01-03T05:31:56.119Z|I-OCEAN7-304-0616641|  27.29   9.077  32.315  29.908 1480.6796 21:47:11.50M