2018-01-03T05:29:04.433Z|I-OCEAN7-304-0616641|  27.40   9.079  32.204  29.793 1480.5461 21:44:19.80M
2018-01-03T05:29:09.499Z|I-OCEAN7-304-0616641|  27.39   9.079  32.242  29.832 1480.5951 21:44:24.87M
2018-01-03T05:29:14.563Z|I-OCEAN7-304-0616641|  27.40   9.076  32.236  29.828 1480.5784 21:44:29.93M
2018-01-03T05:29:19.631Z|I-OCEAN7-304-0616641|  27.46   9.077  32.235  29.827 1480.5824 21:44:35.01M
2018-01-03T05:29:24.693Z|I-OCEAN7-304-0616641|  27.33   9.078  32.194  29.784 1480.5297 21:44:40.08M
2018-01-03T05:29:29.755Z|I-OCEAN7-304-0616641|  27.43   9.078  32.186  29.775 1480.5223 21:44:45.14M
2018-01-03T05:29:34.823Z|I-OCEAN7-304-0616641|  27.29   9.079  32.147  29.735 1480.4744 21:44:50.20M
2018-01-03T05:29:39.628Z|I-OCEAN7-304-0616641|  27.47   9.080  32.147  29.734 1480.4791 21:44:55.27M
2018-01-03T05:29:44.693Z|I-OCEAN7-304-0616641|  27.31   9.080  32.147  29.733 1480.4772 21:45:00.08M
2018-01-03T05:29:49.758Z|I-OCEAN7-304-0616641|  27.31   9.081  32.117  29.702 1480.4408 21:45:05.14M
2018-01-03T05:29:54.820Z|I-OCEAN7-304-0616641|  27.31   9.081  32.076  29.660 1480.3903 21:45:10.21M
2018-01-03T05:29:59.887Z|I-OCEAN7-304-0616641|  27.31   9.081  32.084  29.669 1480.3999 21:45:15.27M