2018-01-03T05:27:02.872Z|I-OCEAN7-304-0616641|  27.28   9.073  32.298  29.894 1480.6450 21:42:18.25M
2018-01-03T05:27:07.939Z|I-OCEAN7-304-0616641|  27.28   9.073  32.262  29.858 1480.6017 21:42:23.31M
2018-01-03T05:27:13.001Z|I-OCEAN7-304-0616641|  27.47   9.073  32.212  29.806 1480.5421 21:42:28.38M
2018-01-03T05:27:18.067Z|I-OCEAN7-304-0616641|  27.47   9.074  32.131  29.722 1480.4420 21:42:33.44M
2018-01-03T05:27:23.135Z|I-OCEAN7-304-0616641|  27.32   9.074  32.121  29.712 1480.4277 21:42:38.50M
2018-01-03T05:27:28.198Z|I-OCEAN7-304-0616641|  27.37   9.074  32.142  29.733 1480.4547 21:42:43.57M
2018-01-03T05:27:33.263Z|I-OCEAN7-304-0616641|  27.43   9.074  32.131  29.722 1480.4427 21:42:48.63M
2018-01-03T05:27:38.328Z|I-OCEAN7-304-0616641|  27.30   9.075  32.175  29.767 1480.4963 21:42:53.70M
2018-01-03T05:27:43.394Z|I-OCEAN7-304-0616641|  27.37   9.075  32.184  29.777 1480.5101 21:42:58.76M
2018-01-03T05:27:48.459Z|I-OCEAN7-304-0616641|  27.39   9.075  32.261  29.855 1480.6067 21:43:03.82M
2018-01-03T05:27:53.522Z|I-OCEAN7-304-0616641|  27.34   9.075  32.365  29.961 1480.7369 21:43:08.89M
2018-01-03T05:27:58.588Z|I-OCEAN7-304-0616641|  27.34   9.076  32.409  30.006 1480.7932 21:43:13.95M