2018-01-03T05:25:01.577Z|I-OCEAN7-304-0616641|  27.37   9.073  32.663  30.268 1481.1066 21:40:16.93M
2018-01-03T05:25:06.639Z|I-OCEAN7-304-0616641|  27.33   9.074  32.702  30.308 1481.1558 21:40:22.02M
2018-01-03T05:25:11.705Z|I-OCEAN7-304-0616641|  27.33   9.074  32.619  30.223 1481.0519 21:40:27.08M
2018-01-03T05:25:16.770Z|I-OCEAN7-304-0616641|  27.54   9.074  32.537  30.138 1480.9530 21:40:32.14M
2018-01-03T05:25:21.834Z|I-OCEAN7-304-0616641|  27.24   9.074  32.436  30.035 1480.8212 21:40:37.21M
2018-01-03T05:25:26.898Z|I-OCEAN7-304-0616641|  27.19   9.074  32.435  30.034 1480.8206 21:40:42.27M
2018-01-03T05:25:31.965Z|I-OCEAN7-304-0616641|  27.36   9.074  32.436  30.035 1480.8235 21:40:47.33M
2018-01-03T05:25:37.028Z|I-OCEAN7-304-0616641|  27.35   9.074  32.430  30.029 1480.8169 21:40:52.40M
2018-01-03T05:25:42.093Z|I-OCEAN7-304-0616641|  27.35   9.074  32.419  30.017 1480.8027 21:40:57.46M
2018-01-03T05:25:47.159Z|I-OCEAN7-304-0616641|  27.34   9.074  32.340  29.936 1480.7037 21:41:02.52M
2018-01-03T05:25:52.225Z|I-OCEAN7-304-0616641|  27.42   9.073  32.340  29.937 1480.6993 21:41:07.59M
2018-01-03T05:25:57.289Z|I-OCEAN7-304-0616641|  27.36   9.072  32.250  29.846 1480.5848 21:41:12.65M