2018-01-03T05:23:00.013Z|I-OCEAN7-304-0616641|  27.37   9.073  32.114  29.706 1480.4174 21:38:15.63M
2018-01-03T05:23:05.078Z|I-OCEAN7-304-0616641|  27.12   9.074  32.113  29.705 1480.4137 21:38:20.44M
2018-01-03T05:23:10.143Z|I-OCEAN7-304-0616641|  27.29   9.074  32.114  29.705 1480.4171 21:38:25.50M
2018-01-03T05:23:15.209Z|I-OCEAN7-304-0616641|  27.29   9.074  32.140  29.733 1480.4501 21:38:30.57M
2018-01-03T05:23:20.274Z|I-OCEAN7-304-0616641|  27.11   9.074  32.140  29.732 1480.4467 21:38:35.63M
2018-01-03T05:23:25.337Z|I-OCEAN7-304-0616641|  27.24   9.074  32.139  29.731 1480.4481 21:38:40.70M
2018-01-03T05:23:30.405Z|I-OCEAN7-304-0616641|  27.27   9.074  32.139  29.731 1480.4481 21:38:45.76M
2018-01-03T05:23:35.470Z|I-OCEAN7-304-0616641|  27.33   9.074  32.111  29.702 1480.4148 21:38:50.82M
2018-01-03T05:23:40.534Z|I-OCEAN7-304-0616641|  27.03   9.074  32.119  29.711 1480.4209 21:38:55.89M
2018-01-03T05:23:45.599Z|I-OCEAN7-304-0616641|  27.19   9.074  32.121  29.712 1480.4255 21:39:00.95M
2018-01-03T05:23:50.664Z|I-OCEAN7-304-0616641|  27.24   9.074  32.123  29.714 1480.4298 21:39:06.04M
2018-01-03T05:23:55.728Z|I-OCEAN7-304-0616641|  27.29   9.074  32.157  29.749 1480.4736 21:39:11.10M