2018-01-03T05:21:03.781Z|I-OCEAN7-304-0616641|  27.33   9.074  32.118  29.709 1480.4242 21:36:19.14M
2018-01-03T05:21:08.844Z|I-OCEAN7-304-0616641|  27.20   9.074  32.083  29.673 1480.3783 21:36:24.21M
2018-01-03T05:21:13.908Z|I-OCEAN7-304-0616641|  27.27   9.075  32.083  29.673 1480.3809 21:36:29.27M
2018-01-03T05:21:18.976Z|I-OCEAN7-304-0616641|  27.34   9.075  32.084  29.674 1480.3832 21:36:34.33M
2018-01-03T05:21:24.038Z|I-OCEAN7-304-0616641|  27.30   9.075  32.085  29.675 1480.3835 21:36:39.40M
2018-01-03T05:21:29.105Z|I-OCEAN7-304-0616641|  27.28   9.075  32.085  29.675 1480.3840 21:36:44.46M
2018-01-03T05:21:34.168Z|I-OCEAN7-304-0616641|  27.19   9.075  32.082  29.672 1480.3781 21:36:49.53M
2018-01-03T05:21:39.235Z|I-OCEAN7-304-0616641|  27.19   9.075  32.127  29.718 1480.4355 21:36:54.59M
2018-01-03T05:21:44.298Z|I-OCEAN7-304-0616641|  27.19   9.075  32.100  29.691 1480.4025 21:36:59.65M
2018-01-03T05:21:49.366Z|I-OCEAN7-304-0616641|  27.19   9.075  32.100  29.691 1480.4014 21:37:04.72M
2018-01-03T05:21:54.430Z|I-OCEAN7-304-0616641|  27.14   9.074  32.067  29.657 1480.3585 21:37:09.78M
2018-01-03T05:21:59.494Z|I-OCEAN7-304-0616641|  27.12   9.074  32.129  29.720 1480.4354 21:37:14.85M