2018-01-03T05:18:01.702Z|I-OCEAN7-304-0616641|  27.21   9.082  32.166  29.752 1480.5034 21:33:17.31M
2018-01-03T05:18:06.767Z|I-OCEAN7-304-0616641|  27.04   9.082  32.166  29.752 1480.5006 21:33:22.12M
2018-01-03T05:18:11.831Z|I-OCEAN7-304-0616641|  27.09   9.082  32.169  29.755 1480.5062 21:33:27.19M
2018-01-03T05:18:16.895Z|I-OCEAN7-304-0616641|  27.22   9.082  32.182  29.768 1480.5244 21:33:32.25M
2018-01-03T05:18:21.963Z|I-OCEAN7-304-0616641|  27.21   9.082  32.184  29.770 1480.5267 21:33:37.31M
2018-01-03T05:18:27.027Z|I-OCEAN7-304-0616641|  27.06   9.082  32.129  29.714 1480.4562 21:33:42.38M
2018-01-03T05:18:32.092Z|I-OCEAN7-304-0616641|  27.17   9.081  32.156  29.743 1480.4896 21:33:47.44M
2018-01-03T05:18:37.155Z|I-OCEAN7-304-0616641|  27.11   9.081  32.116  29.702 1480.4371 21:33:52.51M
2018-01-03T05:18:42.221Z|I-OCEAN7-304-0616641|  27.11   9.081  32.142  29.728 1480.4688 21:33:57.57M
2018-01-03T05:18:47.286Z|I-OCEAN7-304-0616641|  27.12   9.081  32.142  29.728 1480.4690 21:34:02.63M
2018-01-03T05:18:52.349Z|I-OCEAN7-304-0616641|  27.24   9.080  32.142  29.729 1480.4700 21:34:07.70M
2018-01-03T05:18:57.416Z|I-OCEAN7-304-0616641|  27.24   9.080  32.136  29.723 1480.4624 21:34:12.76M