2018-01-03T05:16:00.921Z|I-OCEAN7-304-0616641|  27.16   9.080  32.249  29.838 1480.6002 21:31:16.27M
2018-01-03T05:16:05.988Z|I-OCEAN7-304-0616641|  27.16   9.080  32.242  29.831 1480.5923 21:31:21.33M
2018-01-03T05:16:11.053Z|I-OCEAN7-304-0616641|  27.16   9.080  32.194  29.782 1480.5327 21:31:26.40M
2018-01-03T05:16:15.860Z|I-OCEAN7-304-0616641|  27.21   9.080  32.223  29.812 1480.5718 21:31:31.46M
2018-01-03T05:16:20.921Z|I-OCEAN7-304-0616641|  27.10   9.080  32.215  29.803 1480.5585 21:31:36.27M
2018-01-03T05:16:25.986Z|I-OCEAN7-304-0616641|  27.20   9.080  32.214  29.803 1480.5586 21:31:41.33M
2018-01-03T05:16:31.051Z|I-OCEAN7-304-0616641|  27.20   9.080  32.184  29.772 1480.5200 21:31:46.40M
2018-01-03T05:16:36.118Z|I-OCEAN7-304-0616641|  27.25   9.079  32.184  29.772 1480.5199 21:31:51.46M
2018-01-03T05:16:41.182Z|I-OCEAN7-304-0616641|  27.26   9.079  32.209  29.798 1480.5520 21:31:56.53M
2018-01-03T05:16:46.244Z|I-OCEAN7-304-0616641|  27.28   9.079  32.182  29.770 1480.5182 21:32:01.59M
2018-01-03T05:16:51.311Z|I-OCEAN7-304-0616641|  27.28   9.080  32.182  29.770 1480.5181 21:32:06.65M
2018-01-03T05:16:56.376Z|I-OCEAN7-304-0616641|  27.20   9.079  32.181  29.769 1480.5148 21:32:11.72M