2018-01-03T05:14:04.687Z|I-OCEAN7-304-0616641|  26.98   9.080  32.123  29.710 1480.4397 21:29:20.04M
2018-01-03T05:14:09.753Z|I-OCEAN7-304-0616641|  27.21   9.080  32.123  29.710 1480.4440 21:29:25.10M
2018-01-03T05:14:14.816Z|I-OCEAN7-304-0616641|  27.29   9.080  32.124  29.711 1480.4462 21:29:30.16M
2018-01-03T05:14:19.883Z|I-OCEAN7-304-0616641|  27.05   9.080  32.125  29.712 1480.4448 21:29:35.22M
2018-01-03T05:14:24.946Z|I-OCEAN7-304-0616641|  27.16   9.080  32.143  29.730 1480.4683 21:29:40.29M
2018-01-03T05:14:29.755Z|I-OCEAN7-304-0616641|  27.18   9.080  32.194  29.782 1480.5316 21:29:45.35M
2018-01-03T05:14:34.818Z|I-OCEAN7-304-0616641|  27.13   9.079  32.185  29.773 1480.5190 21:29:50.17M
2018-01-03T05:14:39.883Z|I-OCEAN7-304-0616641|  27.06   9.079  32.167  29.755 1480.4962 21:29:55.23M
2018-01-03T05:14:44.946Z|I-OCEAN7-304-0616641|  27.19   9.079  32.149  29.737 1480.4747 21:30:00.29M
2018-01-03T05:14:50.016Z|I-OCEAN7-304-0616641|  27.21   9.079  32.135  29.722 1480.4563 21:30:05.35M
2018-01-03T05:14:55.077Z|I-OCEAN7-304-0616641|  27.18   9.078  32.106  29.693 1480.4176 21:30:10.42M