2018-01-03T05:12:03.648Z|I-OCEAN7-304-0616641|  27.08   9.081  32.166  29.753 1480.4976 21:27:18.97M
2018-01-03T05:12:08.451Z|I-OCEAN7-304-0616641|  27.17   9.081  32.187  29.774 1480.5262 21:27:24.05M
2018-01-03T05:12:13.519Z|I-OCEAN7-304-0616641|  27.16   9.081  32.187  29.774 1480.5265 21:27:28.84M
2018-01-03T05:12:18.585Z|I-OCEAN7-304-0616641|  27.22   9.081  32.178  29.766 1480.5166 21:27:33.91M
2018-01-03T05:12:23.649Z|I-OCEAN7-304-0616641|  27.11   9.081  32.133  29.720 1480.4584 21:27:38.97M
2018-01-03T05:12:28.712Z|I-OCEAN7-304-0616641|  27.05   9.081  32.127  29.713 1480.4489 21:27:44.06M
2018-01-03T05:12:33.782Z|I-OCEAN7-304-0616641|  27.07   9.080  32.126  29.712 1480.4474 21:27:49.12M
2018-01-03T05:12:38.843Z|I-OCEAN7-304-0616641|  27.14   9.080  32.171  29.758 1480.5042 21:27:54.19M
2018-01-03T05:12:43.911Z|I-OCEAN7-304-0616641|  27.14   9.070  32.171  29.766 1480.4771 21:27:59.25M
2018-01-03T05:12:48.714Z|I-OCEAN7-304-0616641|  27.17   9.074  32.135  29.726 1480.4420 21:28:04.31M
2018-01-03T05:12:53.780Z|I-OCEAN7-304-0616641|  27.08   9.074  32.134  29.726 1480.4414 21:28:09.12M
2018-01-03T05:12:58.845Z|I-OCEAN7-304-0616641|  27.25   9.080  32.182  29.770 1480.5181 21:28:14.19M