2018-01-03T05:10:02.873Z|I-OCEAN7-304-0616641|  27.31   9.081  32.162  29.749 1480.4976 21:25:18.20M
2018-01-03T05:10:07.932Z|I-OCEAN7-304-0616641|  27.20   9.081  32.116  29.702 1480.4379 21:25:23.27M
2018-01-03T05:10:12.998Z|I-OCEAN7-304-0616641|  27.20   9.081  32.106  29.691 1480.4250 21:25:28.33M
2018-01-03T05:10:18.068Z|I-OCEAN7-304-0616641|  27.20   9.081  32.104  29.690 1480.4242 21:25:33.39M
2018-01-03T05:10:23.132Z|I-OCEAN7-304-0616641|  27.18   9.081  32.133  29.719 1480.4592 21:25:38.46M
2018-01-03T05:10:28.194Z|I-OCEAN7-304-0616641|  27.22   9.081  32.124  29.710 1480.4489 21:25:43.52M
2018-01-03T05:10:33.261Z|I-OCEAN7-304-0616641|  27.11   9.081  32.124  29.710 1480.4459 21:25:48.59M
2018-01-03T05:10:38.322Z|I-OCEAN7-304-0616641|  27.30   9.081  32.129  29.715 1480.4547 21:25:53.65M
2018-01-03T05:10:43.393Z|I-OCEAN7-304-0616641|  27.20   9.081  32.130  29.716 1480.4545 21:25:58.71M
2018-01-03T05:10:48.454Z|I-OCEAN7-304-0616641|  27.26   9.081  32.156  29.742 1480.4882 21:26:03.78M
2018-01-03T05:10:53.520Z|I-OCEAN7-304-0616641|  27.26   9.081  32.156  29.743 1480.4883 21:26:08.84M
2018-01-03T05:10:58.586Z|I-OCEAN7-304-0616641|  27.14   9.081  32.156  29.743 1480.4871 21:26:13.91M