2018-01-03T05:08:01.571Z|I-OCEAN7-304-0616641| 27.20 9.079 32.157 29.745 1480.4835 21:23:16.90M 2018-01-03T05:08:06.634Z|I-OCEAN7-304-0616641| 27.26 9.079 32.124 29.711 1480.4435 21:23:21.95M 2018-01-03T05:08:11.702Z|I-OCEAN7-304-0616641| 27.21 9.079 32.124 29.711 1480.4419 21:23:27.03M 2018-01-03T05:08:16.768Z|I-OCEAN7-304-0616641| 27.32 9.078 32.124 29.712 1480.4429 21:23:32.10M 2018-01-03T05:08:21.829Z|I-OCEAN7-304-0616641| 27.19 9.078 32.121 29.709 1480.4362 21:23:37.16M 2018-01-03T05:08:26.896Z|I-OCEAN7-304-0616641| 27.19 9.078 32.121 29.709 1480.4355 21:23:42.22M 2018-01-03T05:08:31.962Z|I-OCEAN7-304-0616641| 27.35 9.078 32.121 29.709 1480.4396 21:23:47.29M 2018-01-03T05:08:37.028Z|I-OCEAN7-304-0616641| 27.21 9.079 32.097 29.684 1480.4093 21:23:52.35M 2018-01-03T05:08:42.090Z|I-OCEAN7-304-0616641| 27.14 9.079 32.097 29.683 1480.4089 21:23:57.42M 2018-01-03T05:08:47.155Z|I-OCEAN7-304-0616641| 27.15 9.080 32.210 29.799 1480.5521 21:24:02.48M 2018-01-03T05:08:52.218Z|I-OCEAN7-304-0616641| 27.25 9.080 32.210 29.799 1480.5542 21:24:07.54M 2018-01-03T05:08:57.024Z|I-OCEAN7-304-0616641| 27.35 9.080 32.210 29.799 1480.5569 21:24:12.60M