2018-01-03T05:03:02.998Z|I-OCEAN7-304-0616641|  27.25   9.069  32.148  29.744 1480.4471 21:18:18.31M
2018-01-03T05:03:08.062Z|I-OCEAN7-304-0616641|  27.12   9.069  32.155  29.752 1480.4547 21:18:23.37M
2018-01-03T05:03:13.126Z|I-OCEAN7-304-0616641|  27.29   9.069  32.168  29.764 1480.4733 21:18:28.44M
2018-01-03T05:03:18.192Z|I-OCEAN7-304-0616641|  27.18   9.069  32.169  29.765 1480.4724 21:18:33.50M
2018-01-03T05:03:23.257Z|I-OCEAN7-304-0616641|  27.17   9.069  32.183  29.780 1480.4905 21:18:38.56M
2018-01-03T05:03:28.323Z|I-OCEAN7-304-0616641|  27.17   9.069  32.162  29.758 1480.4639 21:18:43.63M
2018-01-03T05:03:33.390Z|I-OCEAN7-304-0616641|  27.13   9.070  32.155  29.751 1480.4561 21:18:48.69M
2018-01-03T05:03:38.454Z|I-OCEAN7-304-0616641|  27.33   9.070  32.176  29.773 1480.4858 21:18:53.76M
2018-01-03T05:03:43.518Z|I-OCEAN7-304-0616641|  27.27   9.070  32.169  29.765 1480.4769 21:18:58.82M
2018-01-03T05:03:48.580Z|I-OCEAN7-304-0616641|  27.21   9.070  32.153  29.749 1480.4564 21:19:03.89M
2018-01-03T05:03:53.647Z|I-OCEAN7-304-0616641|  27.21   9.070  32.134  29.729 1480.4331 21:19:08.95M
2018-01-03T05:03:58.712Z|I-OCEAN7-304-0616641|  27.34   9.071  32.133  29.727 1480.4338 21:19:14.03M