2018-01-03T05:01:01.439Z|I-OCEAN7-304-0616641|  27.10   9.087  32.250  29.834 1480.6204 21:16:16.74M
2018-01-03T05:01:06.504Z|I-OCEAN7-304-0616641|  27.17   9.086  32.250  29.834 1480.6205 21:16:21.80M
2018-01-03T05:01:11.568Z|I-OCEAN7-304-0616641|  27.23   9.086  32.242  29.827 1480.6105 21:16:26.87M
2018-01-03T05:01:16.632Z|I-OCEAN7-304-0616641|  27.22   9.085  32.208  29.792 1480.5663 21:16:31.93M
2018-01-03T05:01:21.700Z|I-OCEAN7-304-0616641|  27.22   9.085  32.208  29.793 1480.5636 21:16:37.01M
2018-01-03T05:01:26.765Z|I-OCEAN7-304-0616641|  27.28   9.083  32.166  29.750 1480.5085 21:16:42.08M
2018-01-03T05:01:31.827Z|I-OCEAN7-304-0616641|  27.22   9.082  32.158  29.744 1480.4941 21:16:47.14M
2018-01-03T05:01:36.895Z|I-OCEAN7-304-0616641|  27.21   9.081  32.158  29.744 1480.4899 21:16:52.20M
2018-01-03T05:01:41.958Z|I-OCEAN7-304-0616641|  27.14   9.080  32.209  29.798 1480.5505 21:16:57.27M
2018-01-03T05:01:47.022Z|I-OCEAN7-304-0616641|  27.13   9.079  32.154  29.742 1480.4784 21:17:02.33M
2018-01-03T05:01:52.086Z|I-OCEAN7-304-0616641|  27.20   9.078  32.120  29.708 1480.4341 21:17:07.39M
2018-01-03T05:01:57.153Z|I-OCEAN7-304-0616641|  27.20   9.077  32.120  29.709 1480.4310 21:17:12.46M