2018-01-03T04:57:04.427Z|I-OCEAN7-304-0616641|  27.15   9.076  32.104  29.693 1480.4108 21:12:19.71M
2018-01-03T04:57:09.491Z|I-OCEAN7-304-0616641|  27.01   9.077  32.076  29.664 1480.3744 21:12:24.78M
2018-01-03T04:57:14.555Z|I-OCEAN7-304-0616641|  27.24   9.078  32.083  29.671 1480.3889 21:12:29.84M
2018-01-03T04:57:19.619Z|I-OCEAN7-304-0616641|  26.98   9.079  32.098  29.685 1480.4054 21:12:34.91M
2018-01-03T04:57:24.686Z|I-OCEAN7-304-0616641|  27.00   9.079  32.114  29.701 1480.4280 21:12:39.97M
2018-01-03T04:57:29.490Z|I-OCEAN7-304-0616641|  27.11   9.080  32.115  29.701 1480.4332 21:12:45.05M
2018-01-03T04:57:34.555Z|I-OCEAN7-304-0616641|  27.15   9.081  32.147  29.733 1480.4753 21:12:49.84M
2018-01-03T04:57:39.622Z|I-OCEAN7-304-0616641|  27.13   9.081  32.146  29.732 1480.4761 21:12:54.91M
2018-01-03T04:57:44.426Z|I-OCEAN7-304-0616641|  27.02   9.082  32.099  29.683 1480.4171 21:12:59.97M
2018-01-03T04:57:49.488Z|I-OCEAN7-304-0616641|  27.12   9.083  32.133  29.717 1480.4625 21:13:04.78M
2018-01-03T04:57:54.556Z|I-OCEAN7-304-0616641|  27.12   9.083  32.133  29.717 1480.4651 21:13:09.84M
2018-01-03T04:57:59.620Z|I-OCEAN7-304-0616641|  27.01   9.084  32.093  29.675 1480.4146 21:13:14.91M