2018-01-03T04:52:00.783Z|I-OCEAN7-304-0616641|  27.05   9.090  32.056  29.633 1480.3851 21:07:16.07M
2018-01-03T04:52:05.852Z|I-OCEAN7-304-0616641|  27.05   9.090  32.057  29.634 1480.3860 21:07:21.14M
2018-01-03T04:52:10.917Z|I-OCEAN7-304-0616641|  27.02   9.093  32.056  29.631 1480.3932 21:07:26.20M
2018-01-03T04:52:15.983Z|I-OCEAN7-304-0616641|  27.09   9.093  32.055  29.629 1480.3944 21:07:31.27M
2018-01-03T04:52:21.046Z|I-OCEAN7-304-0616641|  27.02   9.094  32.070  29.644 1480.4139 21:07:36.33M
2018-01-03T04:52:26.113Z|I-OCEAN7-304-0616641|  26.91   9.095  32.065  29.638 1480.4073 21:07:41.39M
2018-01-03T04:52:30.918Z|I-OCEAN7-304-0616641|  26.98   9.095  32.114  29.688 1480.4711 21:07:46.46M
2018-01-03T04:52:35.982Z|I-OCEAN7-304-0616641|  27.07   9.092  32.072  29.647 1480.4119 21:07:51.27M
2018-01-03T04:52:41.047Z|I-OCEAN7-304-0616641|  27.16   9.092  32.093  29.669 1480.4397 21:07:56.33M
2018-01-03T04:52:46.112Z|I-OCEAN7-304-0616641|  27.08   9.092  32.094  29.670 1480.4373 21:08:01.40M
2018-01-03T04:52:51.175Z|I-OCEAN7-304-0616641|  26.96   9.091  32.049  29.624 1480.3781 21:08:06.46M
2018-01-03T04:52:56.241Z|I-OCEAN7-304-0616641|  27.02   9.091  32.048  29.624 1480.3781 21:08:11.52M