2018-01-03T04:50:04.292Z|I-OCEAN7-304-0616641|  27.00   9.086  32.076  29.656 1480.3999 21:05:19.57M
2018-01-03T04:50:09.357Z|I-OCEAN7-304-0616641|  26.94   9.087  32.060  29.639 1480.3788 21:05:24.63M
2018-01-03T04:50:14.421Z|I-OCEAN7-304-0616641|  27.14   9.090  32.059  29.635 1480.3910 21:05:29.69M
2018-01-03T04:50:19.487Z|I-OCEAN7-304-0616641|  27.00   9.091  32.058  29.633 1480.3903 21:05:34.76M
2018-01-03T04:50:24.552Z|I-OCEAN7-304-0616641|  26.94   9.093  32.056  29.630 1480.3923 21:05:39.82M
2018-01-03T04:50:29.616Z|I-OCEAN7-304-0616641|  27.07   9.093  32.071  29.645 1480.4120 21:05:44.88M
2018-01-03T04:50:34.680Z|I-OCEAN7-304-0616641|  26.97   9.093  32.071  29.646 1480.4102 21:05:49.95M
2018-01-03T04:50:39.744Z|I-OCEAN7-304-0616641|  26.97   9.089  32.070  29.648 1480.3978 21:05:55.03M
2018-01-03T04:50:44.812Z|I-OCEAN7-304-0616641|  27.05   9.088  32.070  29.649 1480.3975 21:06:00.09M
2018-01-03T04:50:49.878Z|I-OCEAN7-304-0616641|  26.99   9.088  32.062  29.640 1480.3853 21:06:05.16M
2018-01-03T04:50:54.942Z|I-OCEAN7-304-0616641|  26.89   9.087  32.033  29.612 1480.3464 21:06:10.23M