2018-01-03T04:48:02.734Z|I-OCEAN7-304-0616641|  26.85   9.107  32.211  29.777 1480.6233 21:03:18.02M
2018-01-03T04:48:07.797Z|I-OCEAN7-304-0616641|  27.05   9.108  32.201  29.767 1480.6152 21:03:23.08M
2018-01-03T04:48:12.861Z|I-OCEAN7-304-0616641|  26.96   9.108  32.183  29.748 1480.5928 21:03:28.14M
2018-01-03T04:48:17.926Z|I-OCEAN7-304-0616641|  26.96   9.109  32.167  29.730 1480.5729 21:03:33.20M
2018-01-03T04:48:22.993Z|I-OCEAN7-304-0616641|  26.99   9.109  32.189  29.753 1480.6030 21:03:38.27M
2018-01-03T04:48:28.058Z|I-OCEAN7-304-0616641|  26.87   9.109  32.153  29.716 1480.5564 21:03:43.33M
2018-01-03T04:48:33.123Z|I-OCEAN7-304-0616641|  27.11   9.109  32.124  29.686 1480.5234 21:03:48.40M
2018-01-03T04:48:38.187Z|I-OCEAN7-304-0616641|  26.92   9.109  32.087  29.648 1480.4740 21:03:53.46M
2018-01-03T04:48:43.253Z|I-OCEAN7-304-0616641|  26.93   9.102  32.131  29.699 1480.5093 21:03:58.52M
2018-01-03T04:48:48.318Z|I-OCEAN7-304-0616641|  27.20   9.101  32.108  29.676 1480.4819 21:04:03.59M
2018-01-03T04:48:53.382Z|I-OCEAN7-304-0616641|  27.05   9.100  32.135  29.706 1480.5122 21:04:08.65M
2018-01-03T04:48:58.447Z|I-OCEAN7-304-0616641|  26.93   9.099  32.135  29.707 1480.5072 21:04:13.72M