2018-01-03T04:46:01.173Z|I-OCEAN7-304-0616641|  26.97   9.105  32.077  29.641 1480.4506 21:01:16.44M
2018-01-03T04:46:06.237Z|I-OCEAN7-304-0616641|  26.98   9.105  32.105  29.671 1480.4858 21:01:21.50M
2018-01-03T04:46:11.304Z|I-OCEAN7-304-0616641|  27.10   9.105  32.105  29.671 1480.4866 21:01:26.57M
2018-01-03T04:46:16.365Z|I-OCEAN7-304-0616641|  26.93   9.105  32.133  29.700 1480.5201 21:01:31.63M
2018-01-03T04:46:21.432Z|I-OCEAN7-304-0616641|  27.05   9.105  32.143  29.709 1480.5338 21:01:36.69M
2018-01-03T04:46:26.498Z|I-OCEAN7-304-0616641|  26.92   9.104  32.145  29.712 1480.5344 21:01:41.76M
2018-01-03T04:46:31.561Z|I-OCEAN7-304-0616641|  26.98   9.105  32.119  29.685 1480.5035 21:01:46.82M
2018-01-03T04:46:36.676Z|I-OCEAN7-304-0616641|  26.93   9.105  32.119  29.684 1480.5032 21:01:51.89M
2018-01-03T04:46:41.694Z|I-OCEAN7-304-0616641|  27.11   9.105  32.160  29.727 1480.5583 21:01:57.02M
2018-01-03T04:46:46.757Z|I-OCEAN7-304-0616641|  26.94   9.102  32.171  29.740 1480.5604 21:02:02.04M
2018-01-03T04:46:51.823Z|I-OCEAN7-304-0616641|  27.06   9.102  32.191  29.761 1480.5868 21:02:07.10M
2018-01-03T04:46:56.887Z|I-OCEAN7-304-0616641|  26.93   9.102  32.161  29.731 1480.5465 21:02:12.16M